Wall Street Wrap: Wednesday, June 23rd, 2010
Wednesday, June 23, 2010
by
Admin
Wall Street finished flat on Wednesday, though downward pressure came from a housing nadir and continued European pressures. Apple (AAPL) slipped a percent, while Warner Music Group (WMG) elevated 4.17 percent to $5-even.
Major Indices
Dow Jones Industrial Average (DJIA)
Finishing
Value: 10,298.44 Gain
or Decrease: Up 4.92
(0.05%) Previous
Closing Value: 10,293.52 Closing
Valuation, 06/23/2009: 8,322.91 Closing
Valuation, 05/21/2010: 10,193.39 Closing
Valuation, 06/16/2010: 10,409.46
NASDAQ Composite (IXIC)
Finishing
Value: 2,254.23 Gain
or Decrease: Down 7.57 (0.33%) Previous
Closing Value:
2,261.80 Closing
Valuation, 06/23/2009: 1,764.92 Closing
Valuation, 05/21/2010: 2,229.04 Closing
Valuation, 06/16/2010: 2,305.93
S&P 500 (GSPC)
Finishing
Value: 1,092.04 Gain
or Decrease: Down 3.27 (0.30%) Previous
Closing Value:
1,095.31 Closing
Valuation, 06/23/2009: 895.10 Closing
Valuation, 05/21/2010: 1,087.69 Closing
Valuation, 06/16/2010: 1,114.61
Music Software,
eCommerce, & Hardware
Apple (AAPL)
Finishing
Price: $270.97 Gain
or Decrease: Down 2.88 (1.05%) Previous
Closing Price:
$273.85 Closing
Valuation, 06/23/2009: $134.01 Closing
Valuation, 05/21/2010: $242.32 Closing
Valuation, 06/16/2010: $267.25
SanDisk (SNDK)
Finishing
Price: $46.87 Gain
or Decrease: Down 0.21 (0.45%) Previous
Closing Price:
$47.08 Closing
Valuation, 06/23/2009: $13.69 Closing
Valuation, 05/21/2010: $41.48 Closing
Valuation, 06/16/2010: $49.39
RealNetworks (RNWK)
Finishing
Price: $3.49 Gain
or Decrease: Down 0.01
(0.29%) Previous
Closing Price: $3.50 Closing
Valuation, 06/23/2009: $2.77 Closing
Valuation, 05/21/2010: $3.64 Closing
Valuation, 06/16/2010: $3.41
Hot Topic, Inc. (HOTT)
Finishing
Price: $5.37 Gain
or Decrease: Up 0.08 (1.51%) Previous
Closing Price: $5.29 Closing
Valuation, 06/23/2009: $7.01 Closing
Valuation, 05/21/2010: $5.76 Closing
Valuation, 06/16/2010: $5.31
Amazon.com, Inc. (AMZN)
Finishing
Price: $121.45 Gain
or Decrease: Down 0.86 (0.70%) Previous
Closing Price:
$122.31 Closing
Valuation, 06/23/2009: $77.68 Closing
Valuation, 05/21/2010: $122.72 Closing
Valuation, 06/16/2010: $126.90
Recording, Label
Warner Music Group (WMG)
Finishing
Price: $5.00 Gain
or Decrease: Up 0.20 (4.17%) Previous
Closing Price: $4.80 Closing
Valuation, 06/23/2009: $5.09 Closing
Valuation, 05/21/2010: $5.94 Closing
Valuation, 06/16/2010: $5.17
Live Performance
Live Nation (LYV)
Finishing
Price: $11.01 Gain
or Decrease: Up 0.15 (1.38%) Previous
Closing Price:
$10.86 Closing
Valuation, 06/23/2009: $4.65 Closing
Valuation, 05/21/2010: $12.63 Closing
Valuation, 06/16/2010: $12.17
B2B, Music-Related
Services
The Orchard (ORCD)
Finishing
Price: $2.03 Gain
or Decrease: Up 0.03 (1.49%) Previous
Closing Price: $2.00 Closing
Valuation, 06/23/2009: $1.75 Closing
Valuation, 05/21/2010: $2.00 Closing
Valuation, 06/16/2010: $2.04
Rovi Corporation (ROVI)
Finishing
Price: $36.99 Gain
or Decrease: Up 0.73
(2.01%) Previous
Closing Price:
$36.26 Closing
Valuation, 06/23/2009: $21.51 Closing
Valuation, 05/21/2010: $37.56 Closing
Valuation, 06/16/2010: $38.45
Rentrak Corporation (RENT)
Finishing
Price: $25.43 Gain
or Decrease: Up 1.08
(4.44%) Previous
Closing Price:
$24.35 Closing
Valuation, 06/23/2009: $15.15 Closing
Valuation, 05/21/2010: $24.20 Closing
Valuation, 06/16/2010: $24.36
Traditional Retail
Hastings Entertainment, Inc. (HAST)
Finishing
Price: $7.50 Gain
or Decrease: Down 0.10 (1.32%) Previous
Closing Price: $7.60 Closing
Valuation, 06/23/2009: $4.51 Closing
Valuation, 05/21/2010: $7.15 Closing
Valuation, 06/16/2010: $7.69
Trans World Entertainment Corporation
(TWMC)
Finishing
Price: $1.99 Gain
or Decrease: Up 0.05 (2.58%) Previous
Closing Price: $1.94 Closing
Valuation, 06/23/2009: $0.98 Closing
Valuation, 05/21/2010: $1.82 Closing
Valuation, 06/16/2010: $2.00
Satellite Radio
Sirius XM Radio (SIRI)
Finishing
Price: $1.06 Gain
or Decrease: Down 0.01 (0.93%) Previous
Closing Price: $1.07 Closing
Valuation, 06/23/2009: $0.37 Closing
Valuation, 05/21/2010: $1.03 Closing
Valuation, 06/16/2010: $1.01
Publishing
Chrysalis Group PLC (CHS.L; London)
Finishing
Price: $98.43 Gain
or Decrease: 0.00 (0.00%) Previous
Closing Price:
$98.43 Closing
Valuation, 06/23/2009: $55.00 Closing
Valuation, 05/21/2010: $98.00 Closing
Valuation, 06/16/2010: $97.50
Terrestrial Radio
CBS Corporation (CBS)
Finishing
Price: $14.47 Gain
or Decrease: Up 0.10 (0.70%) Previous
Closing Price:
$14.37 Closing
Valuation, 06/23/2009: $6.79 Closing
Valuation, 05/21/2010: $14.32 Closing
Valuation, 06/16/2010: $15.16
Cumulus Media Inc. (CMLS)
Finishing
Price: $3.80 Gain
or Decrease: Down 0.02 (0.52%) Previous
Closing Price: $3.82 Closing
Valuation, 06/23/2009: $1.07 Closing
Valuation, 05/21/2010: $4.21 Closing
Valuation, 06/16/2010: $3.80
Saga Communications Inc. (SGA)
Finishing
Price: $25.95 Gain
or Decrease: Down 0.26 (0.99%) Previous
Closing Price:
$26.21 Closing
Valuation, 06/23/2009: $5.30 Closing
Valuation, 05/21/2010: $23.95 Closing
Valuation, 06/16/2010: $26.67
Emmis Communications Corporation (EMMS)
Finishing
Price: $2.26 Gain
or Decrease: Up 0.01 (0.44%) Previous
Closing Price: $2.25 Closing
Valuation, 06/23/2009: $0.32 Closing
Valuation, 05/21/2010: $2.14 Closing
Valuation, 06/16/2010: $2.28
Salem Communications Corp. (SALM)
Finishing
Price: $4.02 Gain
or Decrease: Up 0.12 (3.08%) Previous
Closing Price: $3.90 Closing
Valuation, 06/23/2009: $1.01 Closing
Valuation, 05/21/2010: $4.07 Closing
Valuation, 06/16/2010: $3.89
Radio One, Inc. (ROIA)
Finishing
Price: $2.13 Gain
or Decrease: Down 0.20 (8.58%) Previous
Closing Price: $2.33 Closing
Valuation, 06/23/2009: $0.85 Closing
Valuation, 05/21/2010: $4.04 Closing
Valuation, 06/16/2010: $2.79
Beasley Broadcast Group Inc. (BBGI)
Finishing
Price: $6.35 Gain
or Decrease: Down 0.18 (2.76%) Previous
Closing Price: $6.53 Closing
Valuation, 06/23/2009: $2.21 Closing
Valuation, 05/21/2010: $5.96 Closing
Valuation, 06/16/2010: $6.81
Comments Closed
Comments (0)
Top iPad Music Apps (a/o May 23rd):
(
Follow Us