BigChampagne's Ultimate Chart (a/o February 10th):
1. “What Doesn't Kill You (Stronger),” Kelly Clarkson
2. “Set Fire to the Rain,” Adele
3. “Turn Me On,” David Guetta
4. “Rack City,” TYGA
5. “Good Feeling,” Flo Rida
6. “Smooth Criminal (Glee Cast Version),” Glee Cast
7. “Young, Wild & Free,” Snoop Dogg & Wiz Khalifa
8. “Domino ,” Jessie J
9. “Sexy and I Know It,” LMFAO
10. “Ass Back Home ,” Gym Class Heroes
Wall Street Wrap: Wednesday, July 7th, 2010
Wednesday, July 07, 2010
by
rochell
Wall Street finished another recovery session on Wednesday, a nice change-of-pace that landed the Dow above 10,000. The music portfolio posted noticeable percentage gains, including Apple (AAPL) , Warner Music Group (WMG) , Live Nation (LYV) , and Sirius XM Radio (SIRI) . Hastings Entertainment (HAST) posted another double-digit decline.
Major Indices
Dow
Jones Industrial Average (DJIA)
Finishing
Value: 10,018.28
Gain
or Decrease: Up 274.66
(2.82%)
Previous
Closing Value:
9,743.62
Closing
Valuation, 07/07/2009: 8,163.60
Closing
Valuation, 06/07/2010: 9,816.49
Closing
Valuation, 06/30/2010: 9,774.02
NASDAQ
Composite (IXIC)
Finishing
Value: 2,159.47
Gain
or Decrease: Up 65.59 (3.13%)
Previous
Closing Value:
2,093.88
Closing
Valuation, 07/07/2009: 1,746.17
Closing
Valuation, 06/07/2010: 2,173.90
Closing
Valuation, 06/30/2010: 2,109.24
S&P
500 (GSPC)
Finishing
Value: 1,060.27
Gain
or Decrease: Up 32.21 (3.13%)
Previous
Closing Value:
1,028.26
Closing
Valuation, 07/07/2009: 881.03
Closing
Valuation, 06/07/2010: 1,05.47
Closing
Valuation, 06/30/2010: 1,041.24
Music
Software, eCommerce, & Hardware
Apple
(AAPL)
Finishing
Price: $258.67
Gain
or Decrease: Up 10.04
(4.04%)
Previous
Closing Price:
$248.63
Closing
Valuation, 07/07/2009: $135.40
Closing
Valuation, 06/07/2010: $250.94
Closing
Valuation, 06/30/2010: $251.53
SanDisk
(SNDK)
Finishing
Price: $43.53
Gain
or Decrease: Up 1.76
(4.21%)
Previous
Closing Price:
$41.77
Closing
Valuation, 07/07/2009: $13.57
Closing
Valuation, 06/07/2010: $43.22
Closing
Valuation, 06/30/2010: $42.07
RealNetworks
(RNWK)
Finishing
Price: $3.36
Gain
or Decrease: Up 0.06
(1.82%)
Previous
Closing Price:
$3.30
Closing
Valuation, 07/07/2009: $2.73
Closing
Valuation, 06/07/2010: $3.27
Closing
Valuation, 06/30/2010: $3.30
Hot
Topic, Inc. (HOTT)
Finishing
Price: $4.84
Gain
or Decrease: Up 0.06 (1.26%)
Previous
Closing Price:
$4.78
Closing
Valuation, 07/07/2009: $6.89
Closing
Valuation, 05/07/2010: $5.04
Closing
Valuation, 06/30/2010: $5.08
Amazon.com,
Inc. (AMZN)
Finishing
Price: $113.43
Gain
or Decrease: Up 3.37 (3.06%)
Previous
Closing Price:
$110.06
Closing
Valuation, 07/07/2009: $75.63
Closing
Valuation, 06/07/2010: $122.01
Closing
Valuation, 06/30/2010: $109.26
Recording,
Label
Warner
Music Group (WMG)
Finishing
Price: $4.59
Gain
or Decrease: Up 0.17
(3.85%)
Previous
Closing Price:
$4.42
Closing
Valuation, 07/07/2009: $5.10
Closing
Valuation, 06/07/2010: $4.75
Closing
Valuation, 06/30/2010: $4.86
Live
Performance
Live
Nation (LYV)
Finishing
Price: $10.65
Gain
or Decrease: Up 0.54
(5.34%)
Previous
Closing Price:
$10.11
Closing
Valuation, 07/07/2009: $4.24
Closing
Valuation, 06/07/2010: $10.79
Closing
Valuation, 06/30/2010: $10.45
B2B,
Music-Related Services
The
Orchard (ORCD)
Finishing
Price: $2.02
Gain
or Decrease: 0.00 (0.00%)
Previous
Closing Price:
$2.02
Closing
Valuation, 07/07/2009: $1.75
Closing
Valuation, 06/07/2010: $2.00
Closing
Valuation, 06/30/2010: $2.02
Rovi
Corporation (ROVI)
Finishing
Price: $41.31
Gain
or Decrease: Up 1.89
(4.79%)
Previous
Closing Price:
$39.42
Closing
Valuation, 07/07/2009: $20.92
Closing
Valuation, 06/07/2010: $36.29
Closing
Valuation, 06/30/2010: $37.91
Rentrak
Corporation (RENT)
Finishing
Price: $24.33
Gain
or Decrease: Up 0.46 (1.93%)
Previous
Closing Price:
$23.87
Closing
Valuation, 07/07/2009: $16.90
Closing
Valuation, 06/07/2010: $21.93
Closing
Valuation, 06/30/2010: $24.33
Traditional
Retail
Hastings
Entertainment, Inc. (HAST)
Finishing
Price: $5.93
Gain
or Decrease: Down 0.85 (12.54%)
Previous
Closing Price:
$6.78
Closing
Valuation, 07/07/2009: $4.46
Closing
Valuation, 06/07/2010: $7.70
Closing
Valuation, 06/30/2010: $7.66
Trans
World Entertainment Corporation (TWMC)
Finishing
Price: $1.66
Gain
or Decrease: Down 0.01
(0.60%)
Previous
Closing Price:
$1.67
Closing
Valuation, 07/07/2009: $1.24
Closing
Valuation, 06/07/2010: $1.81
Closing
Valuation, 06/30/2010: $1.70
Satellite
Radio
Sirius
XM Radio (SIRI)
Finishing
Price: $1.00
Gain
or Decrease: Up 0.0598
(6.37%)
Previous
Closing Price:
$0.94
Closing
Valuation, 07/07/2009: $0.42
Closing
Valuation, 06/07/2010: $0.97
Closing
Valuation, 06/30/2010: $0.95
Publishing
Chrysalis
Group PLC (CHS.L; London)
Finishing
Price: $99.43
Gain
or Decrease: Down 2.57 (2.52%)
Previous
Closing Price:
$102.00
Closing
Valuation, 07/07/2009: $59.50
Closing
Valuation, 06/07/2010: $98.00
Closing
Valuation, 06/30/2010: $98.00
Terrestrial
Radio
CBS
Corporation (CBS)
Finishing
Price: $13.33
Gain
or Decrease: Up 0.41
(3.17%)
Previous
Closing Price:
$12.92
Closing
Valuation, 07/07/2009: $5.80
Closing
Valuation, 06/07/2010: $13.41
Closing
Valuation, 06/30/2010: $12.93
Cumulus
Media Inc. (CMLS)
Finishing
Price: $2.77
Gain
or Decrease: Up 0.07 (2.59%)
Previous
Closing Price:
$2.70
Closing
Valuation, 07/07/2009: $0.61
Closing
Valuation, 06/07/2010: $3.97
Closing
Valuation, 06/30/2010: $2.67
Saga
Communications Inc. (SGA)
Finishing
Price: $22.75
Gain
or Decrease: 0.00
(0.00%)
Previous
Closing Price:
$22.75
Closing
Valuation, 07/07/2009: $5.80
Closing
Valuation, 06/07/2010: $26.44
Closing
Valuation, 06/30/2010: $23.88
Emmis
Communications Corporation (EMMS)
Finishing
Price: $2.18
Gain
or Decrease: 0.00 (0.00%)
Previous
Closing Price:
$2.18
Closing
Valuation, 07/07/2009: $0.27
Closing
Valuation, 06/07/2010: $2.28
Closing
Valuation, 06/30/2010: $2.20
Salem
Communications Corp. (SALM)
Finishing
Price: $3.25
Gain
or Decrease: 0.00 (0.00%)
Previous
Closing Price:
$3.25
Closing
Valuation, 07/07/2009: $0.83
Closing
Valuation, 06/07/2010: $3.93
Closing
Valuation, 06/30/2010: $3.71
Radio
One, Inc. (ROIA)
Finishing
Price: $1.18
Gain
or Decrease: Down 0.09 (7.09%)
Previous
Closing Price:
$1.27
Closing
Valuation, 07/07/2009: $0.73
Closing
Valuation, 06/07/2010: $3.47
Closing
Valuation, 06/30/2010: $1.40
Beasley
Broadcast Group Inc. (BBGI)
Finishing
Price: $4.03
Gain
or Decrease: Down 0.39
(8.82%)
Previous
Closing Price:
$4.42
Closing
Valuation, 07/07/2009: $2.58
Closing
Valuation, 06/07/2010: $5.38
Closing
Valuation, 06/30/2010: $4.87
Comments Closed
Comments (0)
BigChampagne's Ultimate Chart (a/o February 10th):
1. “What Doesn't Kill You (Stronger),” Kelly Clarkson
2. “Set Fire to the Rain,” Adele
3. “Turn Me On,” David Guetta
4. “Rack City,” TYGA
5. “Good Feeling,” Flo Rida
6. “Smooth Criminal (Glee Cast Version),” Glee Cast
7. “Young, Wild & Free,” Snoop Dogg & Wiz Khalifa
8. “Domino ,” Jessie J
9. “Sexy and I Know It,” LMFAO
10. “Ass Back Home ,” Gym Class Heroes
Follow Us