BigChampagne's Ultimate Chart (a/o February 10th):     1. “What Doesn't Kill You (Stronger),” Kelly Clarkson     2. “Set Fire to the Rain,” Adele   3. “Turn Me On,” David Guetta     4. “Rack City,” TYGA     5. “Good Feeling,” Flo Rida     6. “Smooth Criminal (Glee Cast Version),” Glee Cast     7. “Young, Wild & Free,” Snoop Dogg & Wiz Khalifa     8. “Domino ,” Jessie J     9. “Sexy and I Know It,” LMFAO     10. “Ass Back Home ,” Gym Class Heroes    

Follow Us

• 
• 
• 

·

• Home
• Jobs
• Conferences
• Charts
• Advertise
• About

Search

Wall Street Wrap: Thursday, July 8th, 2010

Wall Street lifted again on Thursday, thanks largely to a positive jobs report.  The music portfolio was mixed-and-mild, though some strong volatility returned to the terrestrial radio space.  Hot Topic (HOTT) boomed 9.5 percent to $5.30, while Sirius XM Radio (SIRI) landed squarely at $1.  

 

Major Indices 

Dow Jones Industrial Average (DJIA)

• Finishing Value: 10,138.99
• Gain or Decrease: Up 120.71 (1.20%)
• Previous Closing Value: 10,018.28
  
• Closing Valuation, 07/08/2009: 8,178.41
• Closing Valuation, 06/08/2010: 9,939.98
• Closing Valuation, 07/01/2010: 9,732.53

 

NASDAQ Composite (IXIC)

• Finishing Value: 2,175.40
• Gain or Decrease: Up 15.93 (0.74%)
• Previous Closing Value: 2,159.47
• Closing Valuation, 07/08/2009: 1,747.17
• Closing Valuation, 06/08/2010: 2,170.57
• Closing Valuation, 07/01/2010: 2,101.36

 

S&P 500 (GSPC)

• Finishing Value: 1,070.25
• Gain or Decrease: Up 9.98 (0.94%)
• Previous Closing Value: 1,060.27
• Closing Valuation, 07/08/2009: 879.56
• Closing Valuation, 06/08/2010: 1,062.00
• Closing Valuation, 07/01/2010: 1,027.37

 

Music Software, eCommerce, & Hardware       

 

Apple (AAPL)

• Finishing Price: $258.09
• Gain or Decrease: Down 0.58 (0.22%)
• Previous Closing Price: $258.67
• Closing Valuation, 07/08/2009: $137.22
• Closing Valuation, 06/08/2010: $249.33
• Closing Valuation, 07/01/2010: $248.48

 

SanDisk (SNDK)

• Finishing Price: $43.54
• Gain or Decrease: Up 0.01 (0.02%)
• Previous Closing Price: $43.53
• Closing Valuation, 07/08/2009: $13.33
• Closing Valuation, 06/08/2010: $43.03
• Closing Valuation, 07/01/2010: $42.17

 

RealNetworks (RNWK)

• Finishing Price: $3.36
• Gain or Decrease: 0.00 (0.00%)
• Previous Closing Price: $3.36
• Closing Valuation, 07/08/2009: $2.74
• Closing Valuation, 06/08/2010: $3.29
• Closing Valuation, 07/01/2010: $3.31

 

Hot Topic, Inc. (HOTT)

• Finishing Price: $5.30
• Gain or Decrease: Up 0.46 (9.50%)
• Previous Closing Price: $4.84
• Closing Valuation, 07/08/2009: $7.06
• Closing Valuation, 05/08/2010: $4.88
• Closing Valuation, 07/01/2010: $5.08

 

 

Amazon.com, Inc. (AMZN)

• Finishing Price: $116.22
• Gain or Decrease: Up 2.79 (2.46%)
• Previous Closing Price: $113.43
• Closing Valuation, 07/08/2009: $77.36
• Closing Valuation, 06/08/2010: $118.84
• Closing Valuation, 07/01/2010: $110.96

 

Recording, Label

 

Warner Music Group (WMG)

• Finishing Price: $4.42
• Gain or Decrease: Down 0.17 (3.70%)
• Previous Closing Price: $4.59
• Closing Valuation, 07/08/2009: $5.06
• Closing Valuation, 06/08/2010: $4.73
• Closing Valuation, 07/01/2010: $4.89

 

Live Performance

 

Live Nation (LYV)

• Finishing Price: $10.98
• Gain or Decrease: Up 0.33 (3.10%)
• Previous Closing Price: $10.65
• Closing Valuation, 07/08/2009: $4.18
• Closing Valuation, 06/08/2010: $10.85
• Closing Valuation, 07/01/2010: $10.49

 

B2B, Music-Related Services

 

The Orchard (ORCD)

• Finishing Price: $2.02
• Gain or Decrease: 0.00 (0.00%)
• Previous Closing Price: $2.02
• Closing Valuation, 07/08/2009: $1.72
• Closing Valuation, 06/08/2010: $2.05
• Closing Valuation, 07/01/2010: $2.02

 

Rovi Corporation (ROVI)

• Finishing Price: $41.99
• Gain or Decrease: Up 0.68 (1.65%)
• Previous Closing Price: $41.31
• Closing Valuation, 07/08/2009: $21.36
• Closing Valuation, 06/08/2010: $35.87
• Closing Valuation, 07/01/2010: $37.88

 

Rentrak Corporation (RENT)

• Finishing Price: $24.84
• Gain or Decrease: Up 0.51 (2.10%)
• Previous Closing Price: $24.33
• Closing Valuation, 07/08/2009: $16.25
• Closing Valuation, 06/08/2010: $21.08
• Closing Valuation, 07/01/2010: $24.37

 

Traditional Retail

 

Hastings Entertainment, Inc. (HAST)

• Finishing Price: $6.15
• Gain or Decrease: Up 0.22 (3.71%)
• Previous Closing Price: $5.93
• Closing Valuation, 07/08/2009: $4.40
• Closing Valuation, 06/08/2010: $7.33
• Closing Valuation, 07/01/2010: $7.55

 

Trans World Entertainment Corporation (TWMC)

• Finishing Price: $1.66
• Gain or Decrease: 0.00 (0.00%)
• Previous Closing Price: $1.66
• Closing Valuation, 07/08/2009: $1.11
• Closing Valuation, 06/08/2010: $1.83
• Closing Valuation, 07/01/2010: $1.69

 

Satellite Radio

 

Sirius XM Radio (SIRI)

• Finishing Price: $1.00
• Gain or Decrease: Up 0.01 (0.60%)
• Previous Closing Price: $1.00
• Closing Valuation, 07/08/2009: $0.40
• Closing Valuation, 06/08/2010: $0.95
• Closing Valuation, 07/01/2010: $0.93

 

Publishing

 

Chrysalis Group PLC (CHS.L; London)

• Finishing Price: $98.00
• Gain or Decrease: Down 1.43 (1.44%)
• Previous Closing Price: $99.43
• Closing Valuation, 07/08/2009: $59.50
• Closing Valuation, 06/08/2010: $99.00
• Closing Valuation, 07/01/2010: $98.00

 

Terrestrial Radio

 

CBS Corporation (CBS)

• Finishing Price: $13.95
• Gain or Decrease: Up 0.62 (4.65%)
• Previous Closing Price: $13.33
• Closing Valuation, 07/08/2009: $5.78
• Closing Valuation, 06/08/2010: $13.31
• Closing Valuation, 07/01/2010: $12.85

 

Cumulus Media Inc. (CMLS)

• Finishing Price: $2.75
• Gain or Decrease: Down 0.02 (0.72%)
• Previous Closing Price: $2.77
• Closing Valuation, 07/08/2009: $0.52
• Closing Valuation, 06/08/2010: $3.86
• Closing Valuation, 07/01/2010: $2.79

 

Saga Communications Inc. (SGA)

• Finishing Price: $22.10
• Gain or Decrease: Down 0.65 (2.86%)
• Previous Closing Price: $22.75
• Closing Valuation, 07/08/2009: $5.80
• Closing Valuation, 06/08/2010: $25.39
• Closing Valuation, 07/01/2010: $22.68

 

Emmis Communications Corporation (EMMS)

• Finishing Price: $2.21
• Gain or Decrease: Up 0.03 (1.38%)
• Previous Closing Price: $2.18
• Closing Valuation, 07/08/2009: $0.28
• Closing Valuation, 06/08/2010: $2.24
• Closing Valuation, 07/01/2010: $2.20

 

Salem Communications Corp. (SALM)

• Finishing Price: $3.09
• Gain or Decrease: Down 0.16 (4.92%)
• Previous Closing Price: $3.25
• Closing Valuation, 07/08/2009: $0.78
• Closing Valuation, 06/08/2010: $3.81
• Closing Valuation, 07/01/2010: $3.61

 

Radio One, Inc. (ROIA)

• Finishing Price: $1.47
• Gain or Decrease: Up 0.29 (24.58%)
• Previous Closing Price: $1.18
• Closing Valuation, 07/08/2009: $0.70
• Closing Valuation, 06/08/2010: $2.95
• Closing Valuation, 07/01/2010: $1.33

 

Beasley Broadcast Group Inc. (BBGI)

• Finishing Price: $3.54
• Gain or Decrease: Down 0.49 (12.16%)
• Previous Closing Price: $4.03
• Closing Valuation, 07/08/2009: $2.60
• Closing Valuation, 06/08/2010: $5.76
• Closing Valuation, 06/01/2010: $4.90

• Tweet

• Comments Closed

  
  
  Comments (0)

OUR SPONSORS

• Home
• Jobs
• Conferences
• Charts
• Advertise
• About

© 2011 All Rights Reserved