BigChampagne's Ultimate Chart (a/o February 10th):
1. “What Doesn't Kill You (Stronger),” Kelly Clarkson
2. “Set Fire to the Rain,” Adele
3. “Turn Me On,” David Guetta
4. “Rack City,” TYGA
5. “Good Feeling,” Flo Rida
6. “Smooth Criminal (Glee Cast Version),” Glee Cast
7. “Young, Wild & Free,” Snoop Dogg & Wiz Khalifa
8. “Domino ,” Jessie J
9. “Sexy and I Know It,” LMFAO
10. “Ass Back Home ,” Gym Class Heroes
Wall Street Wrap: Wednesday, July 28th, 2010
Wednesday, July 28, 2010
by
rochell
It was a mediocre session on Wall Street on Wednesday, and most music stocks slipped a few percentage points. That includes Warner Music Group (WMG) , down 2.73 percent to $4.64, and Sirius XM Radio (SIRI) , down 1.96 percent to $1-even.
Major Indices
Dow Jones Industrial Average (DJIA)
Finishing Value: 10,497.88 Gain or Decrease: Down 39.81 (0.38%) Previous Closing Value: 10,537.69 Closing Valuation, 07/28/2009: 9,096.72 Closing Valuation, 06/28/2010: 10,138.52 Closing Valuation, 07/21/2010: 10,120.53
NASDAQ Composite (IXIC)
Finishing Value: 2,264.56 Gain or Decrease: Down 23.69 (1.04%) Previous Closing Value: 2,288.25 Closing Valuation, 07/28/2009: 1,975.51 Closing Valuation, 06/28/2010: 2,220.65 Closing Valuation, 07/21/2010: 2,187.33
S&P 500 (GSPC)
Finishing Value: 1,106.13 Gain or Decrease: Down 7.71 (0.69%) Previous Closing Value: 1,113.84 Closing Valuation, 07/28/2009: 979.62 Closing Valuation, 06/28/2010: 1,074.57 Closing Valuation, 07/21/2010: 1,069.59
Music Software, eCommerce, & Hardware
Apple (AAPL)
Finishing Price: $260.96 Gain or Decrease: Down 3.12 (1.18%) Previous Closing Price: $264.08 Closing Valuation, 07/28/2009: $160.00 Closing Valuation, 06/28/2010: $268.30 Closing Valuation, 07/21/2010: $254.24
SanDisk (SNDK)
Finishing Price: $43.07 Gain or Decrease: Down 0.46 (1.06%) Previous Closing Price: $43.53 Closing Valuation, 07/28/2009: $18.00 Closing Valuation, 06/28/2010: $45.84 Closing Valuation, 07/21/2010: $42.12
RealNetworks (RNWK)
Finishing Price: $3.59 Gain or Decrease: Down 0.07 (1.91%) Previous Closing Price: $3.66 Closing Valuation, 07/28/2009: $3.16 Closing Valuation, 06/28/2010: $3.39 Closing Valuation, 07/21/2010: $3.40
Hot Topic, Inc. (HOTT)
Finishing Price: $5.48 Gain or Decrease: Down 0.17 (3.01%) Previous Closing Price: $5.65 Closing Valuation, 07/28/2009: $7.56 Closing Valuation, 05/28/2010: $5.42 Closing Valuation, 07/21/2010: $5.16
Amazon.com, Inc. (AMZN)
Finishing Price: $117.13 Gain or Decrease: 0.00 (0.00%) Previous Closing Price: $117.13 Closing Valuation, 07/28/2009: $84.98 Closing Valuation, 06/28/2010: $117.80 Closing Valuation, 07/21/2010: $117.43
Recording, Label
Warner Music Group (WMG)
Finishing Price: $4.64 Gain or Decrease: Down 0.13 (2.73%) Previous Closing Price: $4.77 Closing Valuation, 07/28/2009: $5.42 Closing Valuation, 06/28/2010: $5.30 Closing Valuation, 07/21/2010: $4.19
Live Performance
Live Nation (LYV)
Finishing Price: $9.36 Gain or Decrease: Down 0.25 (2.60%) Previous Closing Price: $9.61 Closing Valuation, 07/28/2009: $5.68 Closing Valuation, 06/28/2010: $11.14 Closing Valuation, 07/21/2010: $8.86
B2B, Music-Related Services
The Orchard (ORCD)
Finishing Price: $2.05 Gain or Decrease: 0.00 (0.00%) Previous Closing Price: $2.05 Closing Valuation, 07/28/2009: $1.90 Closing Valuation, 06/28/2010: $2.04 Closing Valuation, 07/21/2010: $2.04
Rovi Corporation (ROVI)
Finishing Price: $42.25 Gain or Decrease: Down 1.35 (3.10%) Previous Closing Price: $43.60 Closing Valuation, 07/28/2009: $26.15 Closing Valuation, 06/28/2010: $38.48 Closing Valuation, 07/21/2010: $42.42
Rentrak Corporation (RENT)
Finishing Price: $25.57 Gain or Decrease: Down 0.19 (0.74%) Previous Closing Price: $25.76 Closing Valuation, 07/28/2009: $19.12 Closing Valuation, 06/28/2010: $25.38 Closing Valuation, 07/21/2010: $24.26
Traditional Retail
Hastings Entertainment, Inc. (HAST)
Finishing Price: $7.29 Gain or Decrease: Up 0.09 (1.25%) Previous Closing Price: $7.20 Closing Valuation, 07/28/2009: $4.20 Closing Valuation, 06/28/2010: $7.20 Closing Valuation, 07/21/2010: $7.20
Trans World Entertainment Corporation (TWMC)
Finishing Price: $1.92 Gain or Decrease: Down 0.01 (0.52%) Previous Closing Price: $1.93 Closing Valuation, 07/28/2009: $1.12 Closing Valuation, 06/28/2010: $1.80 Closing Valuation, 07/21/2010: $1.82
Satellite Radio
Sirius XM Radio (SIRI)
Finishing Price: $1.00 Gain or Decrease: Down 0.02 (1.96%) Previous Closing Price: $1.02 Closing Valuation, 07/28/2009: $0.43 Closing Valuation, 06/28/2010: $1.05 Closing Valuation, 07/21/2010: $0.95
Publishing
Chrysalis Group PLC (CHS.L; London)
Finishing Price: $102.00 Gain or Decrease: Up 2.00 (2.04%) Previous Closing Price: $100.00 Closing Valuation, 07/28/2009: $60.00 Closing Valuation, 06/28/2010: $98.00 Closing Valuation, 07/21/2010: $99.00
Terrestrial Radio
CBS Corporation (CBS)
Finishing Price: $14.62 Gain or Decrease: Down 0.26 (1.75%) Previous Closing Price: $14.88 Closing Valuation, 07/28/2009: $7.99 Closing Valuation, 06/28/2010: $14.32 Closing Valuation, 07/21/2010: $13.74
Cumulus Media Inc. (CMLS)
Finishing Price: $3.15 Gain or Decrease: Up 0.05 (1.61%) Previous Closing Price: $3.10 Closing Valuation, 07/28/2009: $0.60 Closing Valuation, 06/28/2010: $3.18 Closing Valuation, 07/21/2010: $2.49
Saga Communications Inc. (SGA)
Finishing Price: $22.45 Gain or Decrease: Up 0.08 (0.36%) Previous Closing Price: $22.37 Closing Valuation, 07/28/2009: $6.10 Closing Valuation, 06/28/2010: $24.10 Closing Valuation, 07/21/2010: $22.39
Emmis Communications Corporation (EMMS)
Finishing Price: $2.01 Gain or Decrease: Up 0.06 (3.08%) Previous Closing Price: $1.95 Closing Valuation, 07/28/2009: $0.31 Closing Valuation, 06/28/2010: $2.24 Closing Valuation, 07/21/2010: $2.01
Salem Communications Corp. (SALM)
Finishing Price: $3.77 Gain or Decrease: Down 0.19 (4.80%) Previous Closing Price: $3.96 Closing Valuation, 07/28/2009: $0.90 Closing Valuation, 06/28/2010: $3.89 Closing Valuation, 07/21/2010: $2.81
Radio One, Inc. (ROIA)
Finishing Price: $1.25 Gain or Decrease: Up 0.01 (0.81%) Previous Closing Price: $1.24 Closing Valuation, 07/28/2009: $0.58 Closing Valuation, 06/28/2010: $1.59 Closing Valuation, 07/21/2010: $0.95
Beasley Broadcast Group Inc. (BBGI)
Finishing Price: $4.98 Gain or Decrease: Up 0.49 (10.91%) Previous Closing Price: $4.49 Closing Valuation, 07/28/2009: $2.70 Closing Valuation, 06/28/2010: $5.96 Closing Valuation, 06/21/2010: $3.64
Comments Closed
Comments (0)
BigChampagne's Ultimate Chart (a/o February 10th):
1. “What Doesn't Kill You (Stronger),” Kelly Clarkson
2. “Set Fire to the Rain,” Adele
3. “Turn Me On,” David Guetta
4. “Rack City,” TYGA
5. “Good Feeling,” Flo Rida
6. “Smooth Criminal (Glee Cast Version),” Glee Cast
7. “Young, Wild & Free,” Snoop Dogg & Wiz Khalifa
8. “Domino ,” Jessie J
9. “Sexy and I Know It,” LMFAO
10. “Ass Back Home ,” Gym Class Heroes
Follow Us