BigChampagne's Ultimate Chart (a/o February 3rd):
1. “What Doesn't Kill You (Stronger),” Kelly Clarkson
2. “Turn Me On,” David Guetta
3. “Set Fire to the Rain,” Adele
4. “Rack City,” TYGA
5. “Good Feeling,” Flo Rida
6. “Young, Wild & Free,” Snoop Dogg & Wiz Khalifa
7. “We Found Love,” Rihanna
8. “Sexy and I Know It,” LMFAO
9. “Domino ,” Jessie J
10. “International Love ,” Pitbull
Wall Street Wrap: Friday, July 30th, 2010
Friday, July 30, 2010
by
Admin
The Dow slipped a bit on Friday, though July actually ended in the black. On the music side, the monthly finishes were mixed - Apple (AAPL) , RealNetworks (RNWK) , and Sirius XM Radio (SIRI) edged upward, for example, while Warner Music Group (WMG) , Live Nation (LYV) , and Hastings Entertainment (HAST) lost ground.
Major Indices
Dow Jones Industrial Average (DJIA)
Finishing Value: 10,465.94 Gain or Decrease: Down 1.22 (0.01%) Previous Closing Value: 10,467.16 Closing Valuation, 07/30/2009: 9,154.46 Closing Valuation, 06/30/2010: 9,774.02 Closing Valuation, 07/23/2010: 10,424.62
NASDAQ Composite (IXIC)
Finishing Value: 2,254.70 Gain or Decrease: Up 3.01 (0.13%) Previous Closing Value: 2,251.69 Closing Valuation, 07/30/2009: 1,984.30 Closing Valuation, 06/30/2010: 2,109.24 Closing Valuation, 07/23/2010: 2,269.47
S&P 500 (GSPC)
Finishing Value: 1,101.60 Gain or Decrease: Up 0.07 (0.01%) Previous Closing Value: 1,101.53 Closing Valuation, 07/30/2009: 986.75 Closing Valuation, 06/30/2010: 1,030.71 Closing Valuation, 07/23/2010: 1,102.66
Music Software, eCommerce, & Hardware
Apple (AAPL)
Finishing Price: $257.25 Gain or Decrease: Down 0.86 (0.33%) Previous Closing Price: $258.11 Closing Valuation, 07/30/2009: $162.79 Closing Valuation, 06/30/2010: $251.53 Closing Valuation, 07/23/2010: $259.94
SanDisk (SNDK)
Finishing Price: $43.70 Gain or Decrease: Up 0.05 (0.11%) Previous Closing Price: $43.65 Closing Valuation, 07/30/2009: $17.89 Closing Valuation, 06/30/2010: $42.07 Closing Valuation, 07/23/2010: $41.43
RealNetworks (RNWK)
Finishing Price: $3.32 Gain or Decrease: Down 0.27 (7.52%) Previous Closing Price: $3.59 Closing Valuation, 07/30/2009: $3.06 Closing Valuation, 06/30/2010: $3.30 Closing Valuation, 07/23/2010: $3.62
Hot Topic, Inc. (HOTT)
Finishing Price: $5.29 Gain or Decrease: Down 0.11 (2.04%) Previous Closing Price: $5.40 Closing Valuation, 07/30/2009: $7.85 Closing Valuation, 05/30/2010: $5.08 Closing Valuation, 07/23/2010: $5.46
Amazon.com, Inc. (AMZN)
Finishing Price: $117.89 Gain or Decrease: Up 1.03 (0.88%) Previous Closing Price: $116.86 Closing Valuation, 07/30/2009: $86.09 Closing Valuation, 06/30/2010: $109.26 Closing Valuation, 07/23/2010: $118.87
Recording, Label
Warner Music Group (WMG)
Finishing Price: $4.69 Gain or Decrease: Up 0.09 (1.96%) Previous Closing Price: $4.60 Closing Valuation, 07/30/2009: $5.43 Closing Valuation, 06/30/2010: $4.86 Closing Valuation, 07/23/2010: $4.70
Live Performance
Live Nation (LYV)
Finishing Price: $9.23 Gain or Decrease: Down 0.07 (0.75%) Previous Closing Price: $9.30 Closing Valuation, 07/30/2009: $5.97 Closing Valuation, 06/30/2010: $10.45 Closing Valuation, 07/23/2010: $9.58
B2B, Music-Related Services
Rovi Corporation (ROVI)
Finishing Price: $44.50 Gain or Decrease: Up 2.44 (5.80%) Previous Closing Price: $42.06 Closing Valuation, 07/30/2009: $26.30 Closing Valuation, 06/30/2010: $37.91 Closing Valuation, 07/23/2010: $43.54
Rentrak Corporation (RENT)
Finishing Price: $25.89 Gain or Decrease: Up 0.45 (1.77%) Previous Closing Price: $25.44 Closing Valuation, 07/30/2009: $18.58 Closing Valuation, 06/30/2010: $25.33 Closing Valuation, 07/23/2010: $25.65
Traditional Retail
Hastings Entertainment, Inc. (HAST)
Finishing Price: $7.25 Gain or Decrease: Up 0.02 (0.28%) Previous Closing Price: $7.23 Closing Valuation, 07/30/2009: $4.60 Closing Valuation, 06/30/2010: $7.66 Closing Valuation, 07/23/2010: $7.40
Trans World Entertainment Corporation (TWMC)
Finishing Price: $1.85 Gain or Decrease: Down 0.09 (4.40%) Previous Closing Price: $1.93 Closing Valuation, 07/30/2009: $1.10 Closing Valuation, 06/30/2010: $1.70 Closing Valuation, 07/23/2010: $1.83
Satellite Radio
Sirius XM Radio (SIRI)
Finishing Price: $1.03 Gain or Decrease: Up 0.04 (4.04%) Previous Closing Price: $0.99 Closing Valuation, 07/30/2009: $0.42 Closing Valuation, 06/30/2010: $0.95 Closing Valuation, 07/23/2010: $0.98
Publishing
Chrysalis Group PLC (CHS.L; London)
Finishing Price: $99.25 Gain or Decrease: Down 2.75 (2.70%) Previous Closing Price: $102.00 Closing Valuation, 07/30/2009: $60.00 Closing Valuation, 06/30/2010: $98.00 Closing Valuation, 07/23/2010: $98.00
Terrestrial Radio
CBS Corporation (CBS)
Finishing Price: $14.78 Gain or Decrease: Up 0.10 (0.68%) Previous Closing Price: $14.68 Closing Valuation, 07/30/2009: $8.00 Closing Valuation, 06/30/2010: $12.93 Closing Valuation, 07/23/2010: $14.62
Cumulus Media Inc. (CMLS)
Finishing Price: $3.03 Gain or Decrease: Up 0.14 (4.84%) Previous Closing Price: $2.89 Closing Valuation, 07/30/2009: $0.62 Closing Valuation, 06/30/2010: $2.67 Closing Valuation, 07/23/2010: $2.83
Saga Communications Inc. (SGA)
Finishing Price: $22.40 Gain or Decrease: 0.00 (0.00%) Previous Closing Price: $22.40 Closing Valuation, 07/30/2009: $5.79 Closing Valuation, 06/30/2010: $23.88 Closing Valuation, 07/23/2010: $22.21
Emmis Communications Corporation (EMMS)
Finishing Price: $1.96 Gain or Decrease: Down 0.03 (1.51%) Previous Closing Price: $1.99 Closing Valuation, 07/30/2009: $0.30 Closing Valuation, 06/30/2010: $2.20 Closing Valuation, 07/23/2010: $1.97
Salem Communications Corp. (SALM)
Finishing Price: $3.90 Gain or Decrease: Up 0.24 (6.56%) Previous Closing Price: $3.66 Closing Valuation, 07/30/2009: $0.90 Closing Valuation, 06/30/2010: $3.71 Closing Valuation, 07/23/2010: $3.39
Radio One, Inc. (ROIA)
Finishing Price: $1.19 Gain or Decrease: Up 0.11 (10.19%) Previous Closing Price: $1.08 Closing Valuation, 07/30/2009: $0.59 Closing Valuation, 06/30/2010: $1.40 Closing Valuation, 07/23/2010: $1.00
Beasley Broadcast Group Inc. (BBGI)
Finishing Price: $5.57 Gain or Decrease: Up 0.37 (7.12%) Previous Closing Price: $5.20 Closing Valuation, 07/30/2009: $2.89 Closing Valuation, 06/30/2010: $4.87 Closing Valuation, 06/23/2010: $3.93
Comments Closed
Comments (0)
BigChampagne's Ultimate Chart (a/o February 3rd):
1. “What Doesn't Kill You (Stronger),” Kelly Clarkson
2. “Turn Me On,” David Guetta
3. “Set Fire to the Rain,” Adele
4. “Rack City,” TYGA
5. “Good Feeling,” Flo Rida
6. “Young, Wild & Free,” Snoop Dogg & Wiz Khalifa
7. “We Found Love,” Rihanna
8. “Sexy and I Know It,” LMFAO
9. “Domino ,” Jessie J
10. “International Love ,” Pitbull
Follow Us