Digital Music News - Wall Street Wrap: Thursday, September 2nd, 2010

Wall Street Wrap: Thursday, September 2nd, 2010

Thursday, September 02, 2010
by rochell

Stocks stuck it out on Thursday, thanks to some mildly positive stats, though Warner Music Group continued to post noticeable gains. At the bell, WMG finished at $4.89, up 8.19 percent.

Major Indices

Dow Jones Industrial Average (DJIA)

Finishing Value: 10,320.10
Gain or Decrease: Up 5.63 (0.49%)
Previous Closing Value: 10,269.47
Closing Valuation, 09/02/2009: 9,223.08
Closing Valuation, 08/02/2010: 10,674.38
Closing Valuation, 08/26/2010: 9,985.81

NASDAQ Composite (IXIC)

Finishing Value: 2,200.01
Gain or Decrease: Up 23.17 (1.06%)
Previous Closing Value: 2,176.84
Closing Valuation, 09/02/2009: 1,967.07
Closing Valuation, 08/02/2010: 2,295.36
Closing Valuation, 08/26/2010: 2,118.69

S&P 500 (GSPC)

Finishing Value: 1,090.10
Gain or Decrease: Up 9.81 (0.91%)
Previous Closing Value: 1,080.29
Closing Valuation, 09/02/2009: 994.75
Closing Valuation, 08/02/2010: 1,022.58
Closing Valuation, 08/26/2010: 1,047.22

Music Software, eCommerce, & Hardware

Apple (AAPL)

Finishing Price: $252.17
Gain or Decrease: Up 1.84 (0.74%)
Previous Closing Price: $250.33
Closing Valuation, 09/02/2009: $165.18
Closing Valuation, 08/02/2010: $261.85
Closing Valuation, 08/26/2010: $240.28

SanDisk (SNDK)

Finishing Price: $36.01
Gain or Decrease: Up 1.20 (3.45%)
Previous Closing Price: $34.81
Closing Valuation, 09/02/2009: $16.70
Closing Valuation, 08/02/2010: $45.31
Closing Valuation, 08/26/2010: $35.78

RealNetworks (RNWK)

Finishing Price: $2.84
Gain or Decrease: Up 0.04 (1.43%)
Previous Closing Price: $2.80
Closing Valuation, 09/02/2009: $3.24
Closing Valuation, 08/02/2010: $3.21
Closing Valuation, 08/26/2010: $2.70

Hot Topic, Inc. (HOTT)

Finishing Price: $5.38
Gain or Decrease: Up 0.11 (2.09%)
Previous Closing Price: $5.27
Closing Valuation, 09/02/2009: $6.83
Closing Valuation, 08/02/2010: $5.43
Closing Valuation, 08/26/2010: $5.10

Amazon.com, Inc. (AMZN)

Finishing Price: $135.21
Gain or Decrease: Up 2.72 (2.05%)
Previous Closing Price: $132.49
Closing Valuation, 09/02/2009: $78.14
Closing Valuation, 08/02/2010: $120.07
Closing Valuation, 08/26/2010: $124.86

Recording, Label

Warner Music Group (WMG)

Finishing Price: $4.89
Gain or Decrease: Up 0.37 (8.19%)
Previous Closing Price: $4.52
Closing Valuation, 09/02/2009: $3.90
Closing Valuation, 08/02/2010: $4.70
Closing Valuation, 08/26/2010: $4.44

Live Performance

Live Nation (LYV)

Finishing Price: $9.65
Gain or Decrease: Up 0.39 (4.21%)
Previous Closing Price: $9.26
Closing Valuation, 09/02/2009: $6.78
Closing Valuation, 08/02/2010: $9.68
Closing Valuation, 08/26/2010: $8.52

B2B, Music-Related Services

Rovi Corporation (ROVI)

Finishing Price: $43.35
Gain or Decrease: Down 0.89 (2.01%)
Previous Closing Price: $44.24
Closing Valuation, 09/02/2009: $29.66
Closing Valuation, 08/02/2010: $43.45
Closing Valuation, 08/26/2010: $42.05

Rentrak Corporation (RENT)

Finishing Price: $22.74
Gain or Decrease: Up 0.24 (1.07%)
Previous Closing Price: $22.50
Closing Valuation, 09/02/2009: $15.42
Closing Valuation, 08/02/2010: $26.09
Closing Valuation, 08/26/2010: $22.00

Traditional Retail

Hastings Entertainment, Inc. (HAST)

Finishing Price: $7.45
Gain or Decrease: 0.00 (0.00%)
Previous Closing Price: $7.45
Closing Valuation, 09/02/2009: $3.94
Closing Valuation, 08/02/2010: $7.42
Closing Valuation, 08/26/2010: $7.46

Trans World Entertainment Corporation (TWMC)

Finishing Price: $1.78
Gain or Decrease: Up 0.04 (2.29%)
Previous Closing Price: $1.74
Closing Valuation, 09/02/2009: $1.00
Closing Valuation, 08/02/2010: $1.78
Closing Valuation, 08/26/2010: $1.57

Satellite Radio

Sirius XM Radio (SIRI)

Finishing Price: $0.99
Gain or Decrease: Up 0.01 (0.59%)
Previous Closing Price: $0.99
Closing Valuation, 09/02/2009: $0.61
Closing Valuation, 08/02/2010: $1.05
Closing Valuation, 08/26/2010: $0.96

Publishing

Chrysalis Group PLC (CHS.L; London)

Finishing Price: $98.75
Gain or Decrease: Down 5.25 (5.05%)
Previous Closing Price: $98.75
Closing Valuation, 09/02/2009: $81.00
Closing Valuation, 08/02/2010: $100.00
Closing Valuation, 08/26/2010: $96.50

Terrestrial Radio

CBS Corporation (CBS)

Finishing Price: $14.95
Gain or Decrease: Up 0.36 (2.47%)
Previous Closing Price: $14.59
Closing Valuation, 09/02/2009: $10.03
Closing Valuation, 08/02/2010: $15.30
Closing Valuation, 08/26/2010: $13.43

Cumulus Media Inc. (CMLS)

Finishing Price: $2.49
Gain or Decrease: Up 0.21 (9.21%)
Previous Closing Price: $2.28
Closing Valuation, 09/02/2009: $1.26
Closing Valuation, 08/02/2010: $3.12
Closing Valuation, 08/26/2010: $2.14

Saga Communications Inc. (SGA)

Finishing Price: $18.50
Gain or Decrease: Down 0.11 (0.59%)
Previous Closing Price: $18.61
Closing Valuation, 09/02/2009: $12.65
Closing Valuation, 08/02/2010: $22.63
Closing Valuation, 08/26/2010: $16.97

Emmis Communications Corporation (EMMS)

Finishing Price: $1.59
Gain or Decrease: Up 0.08 (5.30%)
Previous Closing Price: $1.51
Closing Valuation, 09/02/2009: $0.64
Closing Valuation, 08/02/2010: $1.75
Closing Valuation, 08/26/2010: $2.02

Salem Communications Corp. (SALM)

Finishing Price: $2.65
Gain or Decrease: Up 0.11 (4.33%)
Previous Closing Price: $2.54
Closing Valuation, 09/02/2009: $2.75
Closing Valuation, 08/02/2010: $3.66
Closing Valuation, 08/26/2010: $2.64

Radio One, Inc. (ROIA)

Finishing Price: $0.83
Gain or Decrease: Up 0.09 (12.15%)
Previous Closing Price: $0.74
Closing Valuation, 09/02/2009: $1.00
Closing Valuation, 08/02/2010: $1.19
Closing Valuation, 08/26/2010: $0.75

Beasley Broadcast Group Inc. (BBGI)

Finishing Price: $3.58
Gain or Decrease: Down 0.02 (0.56%)
Previous Closing Price: $3.60
Closing Valuation, 09/02/2009: $3.35
Closing Valuation, 08/02/2010: $5.50
Closing Valuation, 08/26/2010: $3.44

Tweet
Comments Closed

Comments (0)

OUR SPONSORS